Blackstone Mortgage - Prezzo Delle Azioni

Prezzo Delle Azioni
19.15
Cambio Giornaliero
0.18 0.95%
Mensile
-0.78%
Annuale
6.45%
Q2 Previsione
18.75


Prezzo Chg Giorno Anno Data
Arbor Realty 10.74 -0.34 -3.07% -16.68% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
Apollo Commercial Real Est Finance 9.49 0.07 0.74% -5.57% 2025-05-02
Blackstone Mortgage 19.15 0.18 0.95% 6.45% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
Ladder Capital 10.55 0.06 0.57% -4.52% 2025-05-02
MFA Financial 9.97 0.21 2.15% -8.95% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
Starwood Property 19.29 0.17 0.89% -1.03% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Walker & Dunlop 74.18 0.13 0.18% -22.10% 2025-05-02